World Statistics: Exchange Currency Rates:
CHF/USD exchange rate
CHF/USD exchange rate
CHF/USD exchange rate
| month-year | value |
| 07-2017 | 0.9599 |
| 08-2017 | 0.9651 |
| 09-2017 | 0.9616 |
| 10-2017 | 0.9812 |
| 11-2017 | 0.9918 |
| 12-2017 | 0.9867 |
| 01-2018 | 0.9622 |
| 02-2018 | 0.9338 |
| 03-2018 | 0.9475 |
| 04-2018 | 0.9675 |
| 05-2018 | 0.9972 |
| 06-2018 | 0.9899 |
| 07-2018 | 0.9943 |
| 08-2018 | 0.9896 |
| 09-2018 | 0.9682 |
| 10-2018 | 0.9931 |
| 11-2018 | 1.0011 |
| 12-2018 | 0.9926 |
| 01-2019 | 0.9888 |
| 02-2019 | 1.0012 |
| 03-2019 | 0.9999 |
| 04-2019 | 1.0079 |
| 05-2019 | 1.0110 |
| 06-2019 | 0.9886 |
| 07-2019 | 0.9874 |
| 08-2019 | 0.9788 |
| 09-2019 | 0.9901 |
| 10-2019 | 0.9933 |
| 11-2019 | 0.9928 |
| 12-2019 | 0.9840 |
| 01-2020 | 0.9700 |
| 02-2020 | 0.9757 |
| 03-2020 | 0.9574 |
| 04-2020 | 0.9703 |
| 05-2020 | 0.9690 |
| 06-2020 | 0.9527 |
| 07-2020 | 0.9353 |
| 08-2020 | 0.9104 |
| 09-2020 | 0.9148 |
| 10-2020 | 0.9128 |
| 11-2020 | 0.9103 |
| 12-2020 | 0.8891 |
| 01-2021 | 0.8874 |
| 02-2021 | 0.8975 |
| 03-2021 | 0.9294 |
| 04-2021 | 0.9237 |
| 05-2021 | 0.9031 |
| 06-2021 | 0.9077 |
| 07-2021 | 0.9179 |
| 08-2021 | 0.9141 |
| 09-2021 | 0.9222 |
| 10-2021 | 0.9234 |
| 11-2021 | 0.9219 |
| 12-2021 | 0.9205 |
| 01-2022 | 0.9182 |
| 02-2022 | 0.9233 |
| 03-2022 | 0.9292 |
| 04-2022 | 0.9434 |
| 05-2022 | 0.9801 |
Source - www.x-rates.com